• COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 25 January 2021 and 29 January 2021

    Source: Nasdaq GlobeNewswire / 01 Feb 2021 10:45:00   America/Chicago

    Paris, 1st February 2021 – 17:45

    COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 25 January 2021 and 29 January 2021



    Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

    The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

    Aggregated presentation by day and by market

    Trading session
    of (Date)    		TransactionNumber of
    shares    		Weighted
    average price    		Gross amountMIC CodePurpose of
     buyback    		 
     
    Total 25/01/202132,5008.3783 €272,294XPARCancellation 
    1,7008.3000 €14,110TQEX 
    6,9008.4272 €58,148CEUX 
    2,0008.1235 €16,247AQEU 
    43,1008.3712 €360,799 €  
    Total 26/01/202132,0388.3181 €266,495XPARCancellation 
    7,5008.3115 €62,336CEUX 
    39,5388.3169 €328,832 €  
    Total 27/01/202134,0008.0235 €272,798XPARCancellation 
    7,5007.9980 €59,985CEUX 
    5,0007.8309 €39,154AQEU 
    46,5007.9987 €371,937 €  
    Total 28/01/202125,0008.0780 €201,950XPARCancellation 
    25,0008.0780 €201,950 €  
    Total 29/01/202128,2058.2745 €233,382XPARCancellation 
    28,2058.2745 €233,382 €  
    Total 25/01/2021 - 29/01/2021182,3438.2093 €1,496,900 € Cancellation 


    Detail transaction by transaction

    Trading session
    of (Date)    		TransactionNumber of
     shares    		Weighted
    average price    		Gross amountMIC CodePurpose of
     buyback    		 
     
    25/01/2021Purchase2898.6900 €2,511.41 €XPARCancellation 
    25/01/2021Purchase6848.6900 €5,943.96 €XPARCancellation 
    25/01/2021Purchase3118.6900 €2,702.59 €XPARCancellation 
    25/01/2021Purchase3858.6400 €3,326.40 €XPARCancellation 
    25/01/2021Purchase1898.6600 €1,636.74 €CEUXCancellation 
    25/01/2021Purchase1008.6600 €866.00 €CEUXCancellation 
    25/01/2021Purchase1,3508.6300 €11,650.50 €XPARCancellation 
    25/01/2021Purchase5568.6000 €4,781.60 €XPARCancellation 
    25/01/2021Purchase308.5700 €257.10 €XPARCancellation 
    25/01/2021Purchase2308.5700 €1,971.10 €XPARCancellation 
    25/01/2021Purchase358.5700 €299.95 €XPARCancellation 
    25/01/2021Purchase3508.5700 €2,999.50 €XPARCancellation 
    25/01/2021Purchase2988.5700 €2,553.86 €XPARCancellation 
    25/01/2021Purchase5008.5700 €4,285.00 €CEUXCancellation 
    25/01/2021Purchase298.5700 €248.53 €CEUXCancellation 
    25/01/2021Purchase18.5500 €8.55 €XPARCancellation 
    25/01/2021Purchase4028.5500 €3,437.10 €XPARCancellation 
    25/01/2021Purchase3668.5200 €3,118.32 €XPARCancellation 
    25/01/2021Purchase3558.4900 €3,013.95 €CEUXCancellation 
    25/01/2021Purchase8358.5000 €7,097.50 €XPARCancellation 
    25/01/2021Purchase4228.5000 €3,587.00 €XPARCancellation 
    25/01/2021Purchase598.5000 €501.50 €CEUXCancellation 
    25/01/2021Purchase948.5000 €799.00 €CEUXCancellation 
    25/01/2021Purchase438.5000 €365.50 €CEUXCancellation 
    25/01/2021Purchase548.5000 €459.00 €CEUXCancellation 
    25/01/2021Purchase1068.5000 €901.00 €CEUXCancellation 
    25/01/2021Purchase2948.4900 €2,496.06 €XPARCancellation 
    25/01/2021Purchase688.4900 €577.32 €XPARCancellation 
    25/01/2021Purchase7188.4900 €6,095.82 €XPARCancellation 
    25/01/2021Purchase898.4700 €753.83 €XPARCancellation 
    25/01/2021Purchase3008.4700 €2,541.00 €XPARCancellation 
    25/01/2021Purchase5698.4600 €4,813.74 €XPARCancellation 
    25/01/2021Purchase3588.3900 €3,003.62 €XPARCancellation 
    25/01/2021Purchase3408.4100 €2,859.40 €CEUXCancellation 
    25/01/2021Purchase1018.4100 €849.41 €CEUXCancellation 
    25/01/2021Purchase3688.3800 €3,083.84 €XPARCancellation 
    25/01/2021Purchase5938.4100 €4,987.13 €XPARCancellation 
    25/01/2021Purchase3758.3900 €3,146.25 €XPARCancellation 
    25/01/2021Purchase5448.3600 €4,547.84 €XPARCancellation 
    25/01/2021Purchase1178.4300 €986.31 €XPARCancellation 
    25/01/2021Purchase2978.4300 €2,503.71 €XPARCancellation 
    25/01/2021Purchase908.4300 €758.70 €XPARCancellation 
    25/01/2021Purchase5788.4200 €4,866.76 €XPARCancellation 
    25/01/2021Purchase898.4000 €747.60 €XPARCancellation 
    25/01/2021Purchase7508.4000 €6,300.00 €XPARCancellation 
    25/01/2021Purchase2038.3900 €1,703.17 €CEUXCancellation 
    25/01/2021Purchase7278.3900 €6,099.53 €CEUXCancellation 
    25/01/2021Purchase9308.3900 €7,802.70 €CEUXCancellation 
    25/01/2021Purchase2708.3900 €2,265.30 €CEUXCancellation 
    25/01/2021Purchase7278.3900 €6,099.53 €CEUXCancellation 
    25/01/2021Purchase2038.3900 €1,703.17 €CEUXCancellation 
    25/01/2021Purchase9308.3900 €7,802.70 €CEUXCancellation 
    25/01/2021Purchase3438.3900 €2,877.77 €CEUXCancellation 
    25/01/2021Purchase5878.3900 €4,924.93 €CEUXCancellation 
    25/01/2021Purchase108.3900 €83.90 €CEUXCancellation 
    25/01/2021Purchase6848.3900 €5,738.76 €XPARCancellation 
    25/01/2021Purchase2088.3700 €1,740.96 €XPARCancellation 
    25/01/2021Purchase3078.3700 €2,569.59 €XPARCancellation 
    25/01/2021Purchase5448.3700 €4,553.28 €XPARCancellation 
    25/01/2021Purchase178.4000 €142.80 €XPARCancellation 
    25/01/2021Purchase7188.4000 €6,031.20 €XPARCancellation 
    25/01/2021Purchase808.4000 €672.00 €XPARCancellation 
    25/01/2021Purchase1408.4000 €1,176.00 €XPARCancellation 
    25/01/2021Purchase2668.4000 €2,234.40 €XPARCancellation 
    25/01/2021Purchase2678.4000 €2,242.80 €XPARCancellation 
    25/01/2021Purchase548.3100 €448.74 €XPARCancellation 
    25/01/2021Purchase3588.3100 €2,974.98 €XPARCancellation 
    25/01/2021Purchase1928.3000 €1,593.60 €TQEXCancellation 
    25/01/2021Purchase1,5088.3000 €12,516.40 €TQEXCancellation 
    25/01/2021Purchase4518.2400 €3,716.24 €XPARCancellation 
    25/01/2021Purchase3548.2100 €2,906.34 €XPARCancellation 
    25/01/2021Purchase508.1900 €409.50 €XPARCancellation 
    25/01/2021Purchase1738.1900 €1,416.87 €XPARCancellation 
    25/01/2021Purchase1548.1900 €1,261.26 €XPARCancellation 
    25/01/2021Purchase3608.1600 €2,937.60 €XPARCancellation 
    25/01/2021Purchase3608.1100 €2,919.60 €XPARCancellation 
    25/01/2021Purchase7508.1200 €6,090.00 €AQEUCancellation 
    25/01/2021Purchase2358.1200 €1,908.20 €AQEUCancellation 
    25/01/2021Purchase3208.1200 €2,598.40 €AQEUCancellation 
    25/01/2021Purchase6958.1300 €5,650.35 €AQEUCancellation 
    25/01/2021Purchase5008.1300 €4,065.00 €XPARCancellation 
    25/01/2021Purchase6908.1300 €5,609.70 €XPARCancellation 
    25/01/2021Purchase6118.1300 €4,967.43 €XPARCancellation 
    25/01/2021Purchase4998.1300 €4,056.87 €XPARCancellation 
    25/01/2021Purchase8658.1800 €7,075.70 €XPARCancellation 
    25/01/2021Purchase5448.1800 €4,449.92 €XPARCancellation 
    25/01/2021Purchase118.2300 €90.53 €XPARCancellation 
    25/01/2021Purchase1,5938.2900 €13,205.97 €XPARCancellation 
    25/01/2021Purchase4538.3700 €3,791.61 €XPARCancellation 
    25/01/2021Purchase6008.3700 €5,022.00 €XPARCancellation 
    25/01/2021Purchase1848.3700 €1,540.08 €XPARCancellation 
    25/01/2021Purchase1,0928.3600 €9,129.12 €XPARCancellation 
    25/01/2021Purchase3798.3300 €3,157.07 €XPARCancellation 
    25/01/2021Purchase1008.3300 €833.00 €XPARCancellation 
    25/01/2021Purchase718.3300 €591.43 €XPARCancellation 
    25/01/2021Purchase5858.3300 €4,873.05 €XPARCancellation 
    25/01/2021Purchase1538.3300 €1,274.49 €XPARCancellation 
    25/01/2021Purchase3248.3400 €2,702.16 €XPARCancellation 
    25/01/2021Purchase9258.3400 €7,714.50 €XPARCancellation 
    25/01/2021Purchase618.3700 €510.57 €XPARCancellation 
    25/01/2021Purchase2928.3700 €2,444.04 €XPARCancellation 
    25/01/2021Purchase3598.3400 €2,994.06 €XPARCancellation 
    25/01/2021Purchase6948.3400 €5,787.96 €XPARCancellation 
    25/01/2021Purchase3998.3400 €3,327.66 €XPARCancellation 
    25/01/2021Purchase3558.3100 €2,950.05 €XPARCancellation 
    25/01/2021Purchase6118.3100 €5,077.41 €XPARCancellation 
    25/01/2021Purchase4258.3100 €3,531.75 €XPARCancellation 
    25/01/2021Purchase4008.3100 €3,324.00 €XPARCancellation 
    25/01/2021Purchase4398.3100 €3,648.09 €XPARCancellation 
    26/01/2021Purchase5688.2700 €4,697.36 €XPARCancellation 
    26/01/2021Purchase6118.2700 €5,052.97 €XPARCancellation 
    26/01/2021Purchase3278.2700 €2,704.29 €XPARCancellation 
    26/01/2021Purchase4018.2300 €3,300.23 €XPARCancellation 
    26/01/2021Purchase678.3100 €556.77 €XPARCancellation 
    26/01/2021Purchase698.2800 €571.32 €XPARCancellation 
    26/01/2021Purchase1,2158.2800 €10,060.20 €XPARCancellation 
    26/01/2021Purchase6128.3500 €5,110.20 €XPARCancellation 
    26/01/2021Purchase6438.3500 €5,369.05 €XPARCancellation 
    26/01/2021Purchase1,1628.3500 €9,702.70 €CEUXCancellation 
    26/01/2021Purchase9528.3400 €7,939.68 €XPARCancellation 
    26/01/2021Purchase1,0628.3500 €8,867.70 €XPARCancellation 
    26/01/2021Purchase5558.3500 €4,634.25 €XPARCancellation 
    26/01/2021Purchase6398.3700 €5,348.43 €CEUXCancellation 
    26/01/2021Purchase1,0398.3500 €8,675.65 €XPARCancellation 
    26/01/2021Purchase9548.3400 €7,956.36 €XPARCancellation 
    26/01/2021Purchase4768.3800 €3,988.88 €XPARCancellation 
    26/01/2021Purchase3568.3800 €2,983.28 €XPARCancellation 
    26/01/2021Purchase4768.3900 €3,993.64 €CEUXCancellation 
    26/01/2021Purchase3278.3900 €2,743.53 €XPARCancellation 
    26/01/2021Purchase6438.3900 €5,394.77 €XPARCancellation 
    26/01/2021Purchase28.4100 €16.82 €CEUXCancellation 
    26/01/2021Purchase28.4100 €16.82 €CEUXCancellation 
    26/01/2021Purchase1708.4100 €1,429.70 €CEUXCancellation 
    26/01/2021Purchase158.4100 €126.15 €XPARCancellation 
    26/01/2021Purchase28.4100 €16.82 €XPARCancellation 
    26/01/2021Purchase28.4100 €16.82 €XPARCancellation 
    26/01/2021Purchase2378.4100 €1,993.17 €XPARCancellation 
    26/01/2021Purchase3148.4300 €2,647.02 €CEUXCancellation 
    26/01/2021Purchase5008.4400 €4,220.00 €XPARCancellation 
    26/01/2021Purchase2368.4400 €1,991.84 €XPARCancellation 
    26/01/2021Purchase28.4400 €16.88 €XPARCancellation 
    26/01/2021Purchase6878.4200 €5,784.54 €XPARCancellation 
    26/01/2021Purchase1,2488.4100 €10,495.68 €XPARCancellation 
    26/01/2021Purchase6818.4000 €5,720.40 €XPARCancellation 
    26/01/2021Purchase4098.3900 €3,431.51 €CEUXCancellation 
    26/01/2021Purchase5758.4100 €4,835.75 €XPARCancellation 
    26/01/2021Purchase3608.3900 €3,020.40 €XPARCancellation 
    26/01/2021Purchase3638.3900 €3,045.57 €CEUXCancellation 
    26/01/2021Purchase198.3900 €159.41 €XPARCancellation 
    26/01/2021Purchase5978.3900 €5,008.83 €XPARCancellation 
    26/01/2021Purchase48.4300 €33.72 €XPARCancellation 
    26/01/2021Purchase5758.4300 €4,847.25 €XPARCancellation 
    26/01/2021Purchase1768.4300 €1,483.68 €XPARCancellation 
    26/01/2021Purchase128.4200 €101.04 €XPARCancellation 
    26/01/2021Purchase3178.4200 €2,669.14 €XPARCancellation 
    26/01/2021Purchase418.4200 €345.22 €XPARCancellation 
    26/01/2021Purchase3618.4700 €3,057.67 €CEUXCancellation 
    26/01/2021Purchase8808.4600 €7,444.80 €XPARCancellation 
    26/01/2021Purchase4758.4600 €4,018.50 €XPARCancellation 
    26/01/2021Purchase258.3800 €209.50 €XPARCancellation 
    26/01/2021Purchase4338.3800 €3,628.54 €XPARCancellation 
    26/01/2021Purchase688.3500 €567.80 €CEUXCancellation 
    26/01/2021Purchase658.3400 €542.10 €XPARCancellation 
    26/01/2021Purchase1138.3400 €942.42 €XPARCancellation 
    26/01/2021Purchase1908.3400 €1,584.60 €XPARCancellation 
    26/01/2021Purchase3898.3300 €3,240.37 €CEUXCancellation 
    26/01/2021Purchase1828.3100 €1,512.42 €XPARCancellation 
    26/01/2021Purchase1938.3100 €1,603.83 €XPARCancellation 
    26/01/2021Purchase3678.2600 €3,031.42 €XPARCancellation 
    26/01/2021Purchase4658.2700 €3,845.55 €XPARCancellation 
    26/01/2021Purchase4298.2500 €3,539.25 €CEUXCancellation 
    26/01/2021Purchase4698.2500 €3,869.25 €XPARCancellation 
    26/01/2021Purchase3948.2400 €3,246.56 €XPARCancellation 
    26/01/2021Purchase5648.2400 €4,647.36 €XPARCancellation 
    26/01/2021Purchase118.2400 €90.64 €XPARCancellation 
    26/01/2021Purchase7668.2400 €6,311.84 €XPARCancellation 
    26/01/2021Purchase5568.2500 €4,587.00 €CEUXCancellation 
    26/01/2021Purchase1,2648.2500 €10,428.00 €XPARCancellation 
    26/01/2021Purchase3668.2300 €3,012.18 €XPARCancellation 
    26/01/2021Purchase648.2300 €526.72 €XPARCancellation 
    26/01/2021Purchase5008.2000 €4,100.00 €CEUXCancellation 
    26/01/2021Purchase2998.2000 €2,451.80 €CEUXCancellation 
    26/01/2021Purchase1918.2000 €1,566.20 €CEUXCancellation 
    26/01/2021Purchase108.2000 €82.00 €CEUXCancellation 
    26/01/2021Purchase4908.2000 €4,018.00 €CEUXCancellation 
    26/01/2021Purchase5008.2000 €4,100.00 €CEUXCancellation 
    26/01/2021Purchase1708.2000 €1,394.00 €CEUXCancellation 
    26/01/2021Purchase4898.2400 €4,029.36 €XPARCancellation 
    26/01/2021Purchase8798.2200 €7,225.38 €XPARCancellation 
    26/01/2021Purchase708.2000 €574.00 €XPARCancellation 
    26/01/2021Purchase1518.2000 €1,238.20 €XPARCancellation 
    26/01/2021Purchase588.2000 €475.60 €XPARCancellation 
    26/01/2021Purchase1678.2000 €1,369.40 €XPARCancellation 
    26/01/2021Purchase658.2600 €536.90 €XPARCancellation 
    26/01/2021Purchase4848.2700 €4,002.68 €XPARCancellation 
    26/01/2021Purchase9468.2700 €7,823.42 €XPARCancellation 
    26/01/2021Purchase3988.2700 €3,291.46 €XPARCancellation 
    26/01/2021Purchase5228.2600 €4,311.72 €XPARCancellation 
    26/01/2021Purchase1,0228.2600 €8,441.72 €XPARCancellation 
    26/01/2021Purchase4398.2100 €3,604.19 €XPARCancellation 
    26/01/2021Purchase3268.2100 €2,676.46 €XPARCancellation 
    26/01/2021Purchase18.2100 €8.21 €XPARCancellation 
    26/01/2021Purchase18.2100 €8.21 €XPARCancellation 
    26/01/2021Purchase788.2100 €640.38 €XPARCancellation 
    26/01/2021Purchase6078.2100 €4,983.47 €XPARCancellation 
    26/01/2021Purchase8868.2000 €7,265.20 €XPARCancellation 
    27/01/2021Purchase108.1900 €81.90 €XPARCancellation 
    27/01/2021Purchase1,2228.1900 €10,008.18 €XPARCancellation 
    27/01/2021Purchase798.1900 €647.01 €XPARCancellation 
    27/01/2021Purchase1798.1500 €1,458.85 €XPARCancellation 
    27/01/2021Purchase2548.1500 €2,070.10 €XPARCancellation 
    27/01/2021Purchase1,8358.1800 €15,010.30 €XPARCancellation 
    27/01/2021Purchase5678.1700 €4,632.39 €XPARCancellation 
    27/01/2021Purchase5198.1800 €4,245.42 €XPARCancellation 
    27/01/2021Purchase4748.1800 €3,877.32 €XPARCancellation 
    27/01/2021Purchase4828.1600 €3,933.12 €XPARCancellation 
    27/01/2021Purchase7078.1600 €5,769.12 €XPARCancellation 
    27/01/2021Purchase3708.1300 €3,008.10 €XPARCancellation 
    27/01/2021Purchase1,3758.1300 €11,178.75 €XPARCancellation 
    27/01/2021Purchase6118.1300 €4,967.43 €XPARCancellation 
    27/01/2021Purchase1128.1300 €910.56 €XPARCancellation 
    27/01/2021Purchase6098.1100 €4,938.99 €XPARCancellation 
    27/01/2021Purchase2,3678.1700 €19,338.39 €XPARCancellation 
    27/01/2021Purchase1,1858.1200 €9,622.20 €XPARCancellation 
    27/01/2021Purchase6998.1200 €5,675.88 €XPARCancellation 
    27/01/2021Purchase218.1200 €170.52 €XPARCancellation 
    27/01/2021Purchase4018.1100 €3,252.11 €XPARCancellation 
    27/01/2021Purchase3868.1100 €3,130.46 €XPARCancellation 
    27/01/2021Purchase3808.1000 €3,078.00 €XPARCancellation 
    27/01/2021Purchase3948.0900 €3,187.46 €XPARCancellation 
    27/01/2021Purchase4808.1100 €3,892.80 €XPARCancellation 
    27/01/2021Purchase1128.1200 €909.44 €XPARCancellation 
    27/01/2021Purchase3618.1200 €2,931.32 €XPARCancellation 
    27/01/2021Purchase3768.0900 €3,041.84 €XPARCancellation 
    27/01/2021Purchase3718.0800 €2,997.68 €XPARCancellation 
    27/01/2021Purchase5008.0600 €4,030.00 €XPARCancellation 
    27/01/2021Purchase1188.0600 €951.08 €XPARCancellation 
    27/01/2021Purchase5008.0300 €4,015.00 €CEUXCancellation 
    27/01/2021Purchase1918.0300 €1,533.73 €CEUXCancellation 
    27/01/2021Purchase3098.0300 €2,481.27 €CEUXCancellation 
    27/01/2021Purchase5008.0300 €4,015.00 €CEUXCancellation 
    27/01/2021Purchase2008.0300 €1,606.00 €CEUXCancellation 
    27/01/2021Purchase3008.0300 €2,409.00 €CEUXCancellation 
    27/01/2021Purchase5008.0300 €4,015.00 €CEUXCancellation 
    27/01/2021Purchase2648.0300 €2,119.92 €CEUXCancellation 
    27/01/2021Purchase1728.0300 €1,381.16 €CEUXCancellation 
    27/01/2021Purchase648.0300 €513.92 €CEUXCancellation 
    27/01/2021Purchase5008.0300 €4,015.00 €CEUXCancellation 
    27/01/2021Purchase3768.0200 €3,015.52 €XPARCancellation 
    27/01/2021Purchase3698.0000 €2,952.00 €XPARCancellation 
    27/01/2021Purchase3708.0100 €2,963.70 €XPARCancellation 
    27/01/2021Purchase688.0000 €544.00 €CEUXCancellation 
    27/01/2021Purchase1918.0000 €1,528.00 €CEUXCancellation 
    27/01/2021Purchase2418.0000 €1,928.00 €CEUXCancellation 
    27/01/2021Purchase5008.0000 €4,000.00 €CEUXCancellation 
    27/01/2021Purchase5008.0000 €4,000.00 €CEUXCancellation 
    27/01/2021Purchase5008.0000 €4,000.00 €CEUXCancellation 
    27/01/2021Purchase1537.9900 €1,222.47 €XPARCancellation 
    27/01/2021Purchase3327.9900 €2,652.68 €XPARCancellation 
    27/01/2021Purchase1167.9900 €926.84 €XPARCancellation 
    27/01/2021Purchase3297.9400 €2,612.26 €CEUXCancellation 
    27/01/2021Purchase357.9400 €277.90 €CEUXCancellation 
    27/01/2021Purchase2708.0000 €2,160.00 €XPARCancellation 
    27/01/2021Purchase1338.0000 €1,064.00 €XPARCancellation 
    27/01/2021Purchase3658.0000 €2,920.00 €XPARCancellation 
    27/01/2021Purchase208.0000 €160.00 €XPARCancellation 
    27/01/2021Purchase2758.0000 €2,200.00 €XPARCancellation 
    27/01/2021Purchase1377.9600 €1,090.52 €XPARCancellation 
    27/01/2021Purchase2397.9600 €1,902.44 €XPARCancellation 
    27/01/2021Purchase1367.9400 €1,079.84 €CEUXCancellation 
    27/01/2021Purchase4367.9400 €3,461.84 €CEUXCancellation 
    27/01/2021Purchase647.9400 €508.16 €CEUXCancellation 
    27/01/2021Purchase647.9400 €508.16 €CEUXCancellation 
    27/01/2021Purchase4367.9400 €3,461.84 €CEUXCancellation 
    27/01/2021Purchase3007.9400 €2,382.00 €CEUXCancellation 
    27/01/2021Purchase6457.9600 €5,134.20 €XPARCancellation 
    27/01/2021Purchase4457.9600 €3,542.20 €XPARCancellation 
    27/01/2021Purchase617.9400 €484.34 €CEUXCancellation 
    27/01/2021Purchase1397.9400 €1,103.66 €CEUXCancellation 
    27/01/2021Purchase1687.8800 €1,323.84 €XPARCancellation 
    27/01/2021Purchase6117.9100 €4,833.01 €XPARCancellation 
    27/01/2021Purchase897.9100 €703.99 €XPARCancellation 
    27/01/2021Purchase687.9400 €539.92 €XPARCancellation 
    27/01/2021Purchase9197.9400 €7,296.86 €XPARCancellation 
    27/01/2021Purchase827.9000 €647.80 €XPARCancellation 
    27/01/2021Purchase877.9000 €687.30 €XPARCancellation 
    27/01/2021Purchase2267.9000 €1,785.40 €XPARCancellation 
    27/01/2021Purchase3777.8700 €2,966.99 €XPARCancellation 
    27/01/2021Purchase707.8500 €549.50 €XPARCancellation 
    27/01/2021Purchase2657.8500 €2,080.25 €XPARCancellation 
    27/01/2021Purchase347.8500 €266.90 €XPARCancellation 
    27/01/2021Purchase1627.8500 €1,271.70 €AQEUCancellation 
    27/01/2021Purchase1277.8500 €996.95 €AQEUCancellation 
    27/01/2021Purchase87.8500 €62.80 €AQEUCancellation 
    27/01/2021Purchase2547.8400 €1,991.36 €XPARCancellation 
    27/01/2021Purchase1197.8400 €932.96 €XPARCancellation 
    27/01/2021Purchase967.8500 €753.60 €AQEUCancellation 
    27/01/2021Purchase1077.8500 €839.95 €AQEUCancellation 
    27/01/2021Purchase187.8500 €141.30 €AQEUCancellation 
    27/01/2021Purchase17.8500 €7.85 €AQEUCancellation 
    27/01/2021Purchase877.8500 €682.95 €AQEUCancellation 
    27/01/2021Purchase4127.8500 €3,234.20 €AQEUCancellation 
    27/01/2021Purchase1377.8500 €1,075.45 €AQEUCancellation 
    27/01/2021Purchase8967.9000 €7,078.40 €XPARCancellation 
    27/01/2021Purchase3507.8900 €2,761.50 €XPARCancellation 
    27/01/2021Purchase457.8900 €355.05 €XPARCancellation 
    27/01/2021Purchase3637.8500 €2,849.55 €AQEUCancellation 
    27/01/2021Purchase2147.8500 €1,679.90 €AQEUCancellation 
    27/01/2021Purchase5007.8500 €3,925.00 €AQEUCancellation 
    27/01/2021Purchase2687.8500 €2,103.80 €AQEUCancellation 
    27/01/2021Purchase5007.8000 €3,900.00 €AQEUCancellation 
    27/01/2021Purchase3797.8200 €2,963.78 €XPARCancellation 
    27/01/2021Purchase2837.8000 €2,207.40 €AQEUCancellation 
    27/01/2021Purchase2127.8000 €1,653.60 €AQEUCancellation 
    27/01/2021Purchase57.8000 €39.00 €AQEUCancellation 
    27/01/2021Purchase97.8000 €70.20 €AQEUCancellation 
    27/01/2021Purchase3267.8000 €2,542.80 €AQEUCancellation 
    27/01/2021Purchase3967.8200 €3,096.72 €XPARCancellation 
    27/01/2021Purchase357.8000 €273.00 €AQEUCancellation 
    27/01/2021Purchase1397.8000 €1,084.20 €AQEUCancellation 
    27/01/2021Purchase107.8000 €78.00 €AQEUCancellation 
    27/01/2021Purchase4787.8500 €3,752.30 €XPARCancellation 
    27/01/2021Purchase3167.8500 €2,480.60 €XPARCancellation 
    27/01/2021Purchase4027.8600 €3,159.72 €XPARCancellation 
    27/01/2021Purchase7847.8400 €6,146.56 €XPARCancellation 
    27/01/2021Purchase3847.8200 €3,002.88 €XPARCancellation 
    27/01/2021Purchase1277.8400 €995.68 €XPARCancellation 
    27/01/2021Purchase887.8400 €689.92 €XPARCancellation 
    27/01/2021Purchase4437.8400 €3,473.12 €XPARCancellation 
    27/01/2021Purchase157.8400 €117.60 €XPARCancellation 
    27/01/2021Purchase4057.8600 €3,183.30 €XPARCancellation 
    27/01/2021Purchase407.8600 €314.40 €XPARCancellation 
    27/01/2021Purchase3957.8600 €3,104.70 €XPARCancellation 
    27/01/2021Purchase5987.8600 €4,700.28 €XPARCancellation 
    27/01/2021Purchase1597.8400 €1,246.56 €XPARCancellation 
    27/01/2021Purchase357.8400 €274.40 €XPARCancellation 
    27/01/2021Purchase4657.8400 €3,645.60 €XPARCancellation 
    27/01/2021Purchase2467.8500 €1,931.10 €XPARCancellation 
    27/01/2021Purchase3667.8500 €2,873.10 €XPARCancellation 
    27/01/2021Purchase677.8500 €525.95 €XPARCancellation 
    27/01/2021Purchase9517.8500 €7,465.35 €XPARCancellation 
    27/01/2021Purchase7507.8300 €5,872.50 €AQEUCancellation 
    27/01/2021Purchase2087.8300 €1,628.64 €AQEUCancellation 
    27/01/2021Purchase237.8300 €180.09 €AQEUCancellation 
    28/01/2021Purchase1,4197.7600 €11,011.44 €XPARCancellation 
    28/01/2021Purchase9907.7900 €7,712.10 €XPARCancellation 
    28/01/2021Purchase4007.7800 €3,112.00 €XPARCancellation 
    28/01/2021Purchase5977.7900 €4,650.63 €XPARCancellation 
    28/01/2021Purchase4047.7700 €3,139.08 €XPARCancellation 
    28/01/2021Purchase1007.7600 €776.00 €XPARCancellation 
    28/01/2021Purchase577.7500 €441.75 €XPARCancellation 
    28/01/2021Purchase6197.7500 €4,797.25 €XPARCancellation 
    28/01/2021Purchase4697.7600 €3,639.44 €XPARCancellation 
    28/01/2021Purchase4717.7600 €3,654.96 €XPARCancellation 
    28/01/2021Purchase4057.6700 €3,106.35 €XPARCancellation 
    28/01/2021Purchase6697.7500 €5,184.75 €XPARCancellation 
    28/01/2021Purchase4687.7500 €3,627.00 €XPARCancellation 
    28/01/2021Purchase1807.7700 €1,398.60 €XPARCancellation 
    28/01/2021Purchase4317.7700 €3,348.87 €XPARCancellation 
    28/01/2021Purchase4507.7700 €3,496.50 €XPARCancellation 
    28/01/2021Purchase6687.7900 €5,203.72 €XPARCancellation 
    28/01/2021Purchase4067.7700 €3,154.62 €XPARCancellation 
    28/01/2021Purchase3907.7700 €3,030.30 €XPARCancellation 
    28/01/2021Purchase3997.7600 €3,096.24 €XPARCancellation 
    28/01/2021Purchase2677.8100 €2,085.27 €XPARCancellation 
    28/01/2021Purchase2777.8100 €2,163.37 €XPARCancellation 
    28/01/2021Purchase887.8400 €689.92 €XPARCancellation 
    28/01/2021Purchase4407.8400 €3,449.60 €XPARCancellation 
    28/01/2021Purchase5367.9100 €4,239.76 €XPARCancellation 
    28/01/2021Purchase4467.9200 €3,532.32 €XPARCancellation 
    28/01/2021Purchase297.9900 €231.71 €XPARCancellation 
    28/01/2021Purchase2007.9900 €1,598.00 €XPARCancellation 
    28/01/2021Purchase4097.9900 €3,267.91 €XPARCancellation 
    28/01/2021Purchase17.9600 €7.96 €XPARCancellation 
    28/01/2021Purchase3977.9600 €3,160.12 €XPARCancellation 
    28/01/2021Purchase4198.0600 €3,377.14 €XPARCancellation 
    28/01/2021Purchase3988.0800 €3,215.84 €XPARCancellation 
    28/01/2021Purchase1008.1400 €814.00 €XPARCancellation 
    28/01/2021Purchase4608.1400 €3,744.40 €XPARCancellation 
    28/01/2021Purchase1,0018.2600 €8,268.26 €XPARCancellation 
    28/01/2021Purchase5298.2900 €4,385.41 €XPARCancellation 
    28/01/2021Purchase4108.3600 €3,427.60 €XPARCancellation 
    28/01/2021Purchase628.3600 €518.32 €XPARCancellation 
    28/01/2021Purchase2118.3600 €1,763.96 €XPARCancellation 
    28/01/2021Purchase628.3600 €518.32 €XPARCancellation 
    28/01/2021Purchase578.3600 €476.52 €XPARCancellation 
    28/01/2021Purchase318.3500 €258.85 €XPARCancellation 
    28/01/2021Purchase6008.3500 €5,010.00 €XPARCancellation 
    28/01/2021Purchase298.4000 €243.60 €XPARCancellation 
    28/01/2021Purchase4788.4000 €4,015.20 €XPARCancellation 
    28/01/2021Purchase2008.3900 €1,678.00 €XPARCancellation 
    28/01/2021Purchase2008.3900 €1,678.00 €XPARCancellation 
    28/01/2021Purchase488.4100 €403.68 €XPARCancellation 
    28/01/2021Purchase4938.4100 €4,146.13 €XPARCancellation 
    28/01/2021Purchase2628.4200 €2,206.04 €XPARCancellation 
    28/01/2021Purchase3138.4200 €2,635.46 €XPARCancellation 
    28/01/2021Purchase5518.4500 €4,655.95 €XPARCancellation 
    28/01/2021Purchase5048.4600 €4,263.84 €XPARCancellation 
    28/01/2021Purchase7028.5000 €5,967.00 €XPARCancellation 
    28/01/2021Purchase6788.4900 €5,756.22 €XPARCancellation 
    28/01/2021Purchase3808.5000 €3,230.00 €XPARCancellation 
    28/01/2021Purchase8008.5000 €6,800.00 €XPARCancellation 
    28/01/2021Purchase178.4900 €144.33 €XPARCancellation 
    28/01/2021Purchase4698.4900 €3,981.81 €XPARCancellation 
    28/01/2021Purchase2508.5000 €2,125.00 €XPARCancellation 
    28/01/2021Purchase1,2048.5000 €10,234.00 €XPARCancellation 
    29/01/2021Purchase4458.3500 €3,715.75 €XPARCancellation 
    29/01/2021Purchase1,1128.3500 €9,285.20 €XPARCancellation 
    29/01/2021Purchase4958.3200 €4,118.40 €XPARCancellation 
    29/01/2021Purchase2008.2100 €1,642.00 €XPARCancellation 
    29/01/2021Purchase998.2100 €812.79 €XPARCancellation 
    29/01/2021Purchase908.2100 €738.90 €XPARCancellation 
    29/01/2021Purchase5048.2600 €4,163.04 €XPARCancellation 
    29/01/2021Purchase1078.2600 €883.82 €XPARCancellation 
    29/01/2021Purchase8538.2600 €7,045.78 €XPARCancellation 
    29/01/2021Purchase5868.3300 €4,881.38 €XPARCancellation 
    29/01/2021Purchase1,1228.3400 €9,357.48 €XPARCancellation 
    29/01/2021Purchase7538.3500 €6,287.55 €XPARCancellation 
    29/01/2021Purchase6498.3600 €5,425.64 €XPARCancellation 
    29/01/2021Purchase2968.3400 €2,468.64 €XPARCancellation 
    29/01/2021Purchase988.3400 €817.32 €XPARCancellation 
    29/01/2021Purchase5378.3500 €4,483.95 €XPARCancellation 
    29/01/2021Purchase5418.3700 €4,528.17 €XPARCancellation 
    29/01/2021Purchase6008.3600 €5,016.00 €XPARCancellation 
    29/01/2021Purchase1038.3600 €861.08 €XPARCancellation 
    29/01/2021Purchase3678.3000 €3,046.10 €XPARCancellation 
    29/01/2021Purchase7008.3700 €5,859.00 €XPARCancellation 
    29/01/2021Purchase4218.3700 €3,523.77 €XPARCancellation 
    29/01/2021Purchase5508.3600 €4,598.00 €XPARCancellation 
    29/01/2021Purchase608.3600 €501.60 €XPARCancellation 
    29/01/2021Purchase4208.3700 €3,515.40 €XPARCancellation 
    29/01/2021Purchase2598.3600 €2,165.24 €XPARCancellation 
    29/01/2021Purchase2588.3600 €2,156.88 €XPARCancellation 
    29/01/2021Purchase308.3700 €251.10 €XPARCancellation 
    29/01/2021Purchase4728.3200 €3,927.04 €XPARCancellation 
    29/01/2021Purchase3818.2800 €3,154.68 €XPARCancellation 
    29/01/2021Purchase3618.2600 €2,981.86 €XPARCancellation 
    29/01/2021Purchase3728.2600 €3,072.72 €XPARCancellation 
    29/01/2021Purchase3708.2600 €3,056.20 €XPARCancellation 
    29/01/2021Purchase2008.2600 €1,652.00 €XPARCancellation 
    29/01/2021Purchase1618.2600 €1,329.86 €XPARCancellation 
    29/01/2021Purchase3728.2500 €3,069.00 €XPARCancellation 
    29/01/2021Purchase3648.2100 €2,988.44 €XPARCancellation 
    29/01/2021Purchase4188.1900 €3,423.42 €XPARCancellation 
    29/01/2021Purchase5278.1400 €4,289.78 €XPARCancellation 
    29/01/2021Purchase3308.2400 €2,719.20 €XPARCancellation 
    29/01/2021Purchase2458.2400 €2,018.80 €XPARCancellation 
    29/01/2021Purchase4878.2600 €4,022.62 €XPARCancellation 
    29/01/2021Purchase18.2600 €8.26 €XPARCancellation 
    29/01/2021Purchase108.2500 €82.50 €XPARCancellation 
    29/01/2021Purchase4438.2300 €3,645.89 €XPARCancellation 
    29/01/2021Purchase538.2300 €436.19 €XPARCancellation 
    29/01/2021Purchase1478.2300 €1,209.81 €XPARCancellation 
    29/01/2021Purchase3338.2300 €2,740.59 €XPARCancellation 
    29/01/2021Purchase7338.2200 €6,025.26 €XPARCancellation 
    29/01/2021Purchase5598.2300 €4,600.57 €XPARCancellation 
    29/01/2021Purchase908.1900 €737.10 €XPARCancellation 
    29/01/2021Purchase78.2100 €57.47 €XPARCancellation 
    29/01/2021Purchase5928.2100 €4,860.32 €XPARCancellation 
    29/01/2021Purchase1008.2500 €825.00 €XPARCancellation 
    29/01/2021Purchase88.2500 €66.00 €XPARCancellation 
    29/01/2021Purchase9898.2700 €8,179.03 €XPARCancellation 
    29/01/2021Purchase1848.2600 €1,519.84 €XPARCancellation 
    29/01/2021Purchase5268.2600 €4,344.76 €XPARCancellation 
    29/01/2021Purchase6638.2400 €5,463.12 €XPARCancellation 
    29/01/2021Purchase908.2200 €739.80 €XPARCancellation 
    29/01/2021Purchase1228.2200 €1,002.84 €XPARCancellation 
    29/01/2021Purchase98.2200 €73.98 €XPARCancellation 
    29/01/2021Purchase188.2200 €147.96 €XPARCancellation 
    29/01/2021Purchase3648.2300 €2,995.72 €XPARCancellation 
    29/01/2021Purchase688.2300 €559.64 €XPARCancellation 
    29/01/2021Purchase218.2200 €172.62 €XPARCancellation 
    29/01/2021Purchase1,0798.2200 €8,869.38 €XPARCancellation 
    29/01/2021Purchase5658.2200 €4,644.30 €XPARCancellation 
    29/01/2021Purchase8308.2200 €6,822.60 €XPARCancellation 
    29/01/2021Purchase6198.1800 €5,063.42 €XPARCancellation 
    29/01/2021Purchase668.1800 €539.88 €XPARCancellation 
    29/01/2021Purchase298.1800 €237.22 €XPARCancellation 
    29/01/2021Purchase3738.1700 €3,047.41 €XPARCancellation 
    29/01/2021Purchase1,0488.1800 €8,572.64 €XPARCancellation 
    29/01/2021Purchase468.1800 €376.28 €XPARCancellation 
    29/01/2021Purchase1008.1800 €818.00 €XPARCancellation 
    29/01/2021Purchase58.1900 €40.95 €XPARCancellation 


    CONTACTS ANALYSTS / INVESTORS

     
    Thomas JACQUET
    T. +33 (0)1 49 02 12 58
    thomas.jacquet@coface.com    		Benoit CHASTEL
    T. +33 (0)1 49 02 22 28
    benoit.chastel@coface.com
      

    FINANCIAL CALENDAR 2020/2021 (subject to change)
    FY-2020 results: 10 February 2021 (after market close)
    Q1-2021 results: 27 April 2021 (after market close)
    Annual General Shareholders’ Meeting 2020: 12 May 2021
    H1-2021 results: 28 July 2021 (after market close)
    9M-2021 results: 28 October 2021 (after market close)

    FINANCIAL INFORMATION
    This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
    http://www.coface.com/Investors

    For regulated information on Alternative Performance Measures (APM),
    please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

     

    Coface: for trade

    With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.

    www.coface.com

     

     


    COFACE SA is quoted in Compartment A of Euronext Paris
    Code ISIN: FR0010667147 / Mnémonique : COFA

     





    1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.



    Attachment


Share on,